OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 330.00 | 354.00 | 330.00 | 335.00 | 318.20 | 782,718 |
| 2026-04-30 | 295.00 | 328.50 | 295.00 | 328.00 | 311.55 | 725,677 |
| 2026-04-29 | 285.00 | 307.00 | 282.00 | 293.50 | 278.78 | 592,645 |
| 2026-04-28 | 298.00 | 298.00 | 271.00 | 290.00 | 275.46 | 1,080,791 |
| 2026-04-27 | 316.50 | 318.50 | 295.50 | 299.00 | 284.01 | 729,503 |
| 2026-04-24 | 338.50 | 338.50 | 311.00 | 336.00 | 319.15 | 560,619 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.