See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← MTELEKOM.BUD stock page

Magyar Telekom PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,684.002,686.002,654.002,686.002,686.00229,881
2026-10-212,714.002,714.002,680.002,684.002,684.00342,033
2026-10-202,654.002,730.002,654.002,730.002,730.00304,171
2026-10-192,700.002,700.002,650.002,660.002,660.00281,171
2026-10-162,668.002,718.002,656.002,692.002,692.00688,365
2026-10-152,658.002,674.002,646.002,660.002,660.00392,340
2026-10-142,610.002,658.002,600.002,656.002,656.00502,261
2026-10-132,550.002,600.002,530.002,600.002,600.00259,445
2026-10-122,540.002,562.002,526.002,530.002,530.00602,899
2026-10-092,520.002,562.002,512.002,562.002,562.00201,915
2026-10-082,546.002,550.002,512.002,530.002,530.00482,690
2026-10-072,550.002,560.002,536.002,540.002,540.00350,370
2026-10-062,580.002,600.002,560.002,572.002,572.00178,956
2026-10-052,522.002,578.002,520.002,578.002,578.00164,200
2026-10-022,522.002,548.002,520.002,520.002,520.00480,459
2026-10-012,538.002,560.002,524.002,560.002,560.00470,935
2026-09-302,534.002,548.002,526.002,544.002,544.00416,850
2026-09-292,560.002,560.002,536.002,540.002,540.00165,170
2026-09-282,550.002,570.002,542.002,560.002,560.00208,410
2026-09-252,544.002,558.002,536.002,540.002,540.00256,910
2026-09-242,548.002,552.002,530.002,544.002,544.00413,396
2026-09-232,550.002,556.002,540.002,542.002,542.00247,175
2026-09-222,560.002,578.002,540.002,548.002,548.00375,127
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-08154.0000 HUF
2025-05-08100.1100 HUF
2024-04-2544.7000 HUF
2023-05-0930.6000 HUF
2022-04-2815.0500 HUF
2021-05-2015.0000 HUF
2020-06-0520.1700 HUF
2019-05-1425.2100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.