Magyar Telekom PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,760.00 | 1,768.00 | 1,754.00 | 1,760.00 | 1,653.71 | 373,157 |
| 2025-11-03 | 1,766.00 | 1,780.00 | 1,760.00 | 1,760.00 | 1,653.71 | 288,281 |
| 2025-10-31 | 1,790.00 | 1,794.00 | 1,764.00 | 1,764.00 | 1,657.47 | 433,952 |
| 2025-10-30 | 1,800.00 | 1,800.00 | 1,766.00 | 1,780.00 | 1,672.50 | 305,703 |
| 2025-10-29 | 1,804.00 | 1,818.00 | 1,792.00 | 1,800.00 | 1,691.29 | 274,432 |
| 2025-10-28 | 1,780.00 | 1,810.00 | 1,770.00 | 1,802.00 | 1,693.17 | 261,839 |
| 2025-10-27 | 1,790.00 | 1,792.00 | 1,768.00 | 1,780.00 | 1,672.50 | 277,452 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 154.0000 HUF |
| 2025-05-08 | 100.1100 HUF |
| 2024-04-25 | 44.7000 HUF |
| 2023-05-09 | 30.6000 HUF |
| 2022-04-28 | 15.0500 HUF |
| 2021-05-20 | 15.0000 HUF |
| 2020-06-05 | 20.1700 HUF |
| 2019-05-14 | 25.2100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.