Magyar Telekom PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,466.00 | 2,494.00 | 2,466.00 | 2,470.00 | 2,320.83 | 458,623 |
| 2026-04-30 | 2,482.00 | 2,500.00 | 2,456.00 | 2,456.00 | 2,307.68 | 768,880 |
| 2026-04-29 | 2,500.00 | 2,506.00 | 2,482.00 | 2,482.00 | 2,332.11 | 308,366 |
| 2026-04-28 | 2,520.00 | 2,520.00 | 2,480.00 | 2,490.00 | 2,339.62 | 369,712 |
| 2026-04-27 | 2,508.00 | 2,522.00 | 2,492.00 | 2,496.00 | 2,345.26 | 276,102 |
| 2026-04-24 | 2,508.00 | 2,518.00 | 2,490.00 | 2,492.00 | 2,341.50 | 670,112 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 154.0000 HUF |
| 2025-05-08 | 100.1100 HUF |
| 2024-04-25 | 44.7000 HUF |
| 2023-05-09 | 30.6000 HUF |
| 2022-04-28 | 15.0500 HUF |
| 2021-05-20 | 15.0000 HUF |
| 2020-06-05 | 20.1700 HUF |
| 2019-05-14 | 25.2100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.