Magyar Telekom PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,718.00 | 2,750.00 | 2,712.00 | 2,750.00 | 2,750.00 | 235,523 |
| 2026-07-27 | 2,670.00 | 2,706.00 | 2,642.00 | 2,706.00 | 2,706.00 | 505,402 |
| 2026-07-24 | 2,610.00 | 2,674.00 | 2,610.00 | 2,648.00 | 2,648.00 | 253,002 |
| 2026-07-23 | 2,640.00 | 2,650.00 | 2,614.00 | 2,614.00 | 2,614.00 | 442,788 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 154.0000 HUF |
| 2025-05-08 | 100.1100 HUF |
| 2024-04-25 | 44.7000 HUF |
| 2023-05-09 | 30.6000 HUF |
| 2022-04-28 | 15.0500 HUF |
| 2021-05-20 | 15.0000 HUF |
| 2020-06-05 | 20.1700 HUF |
| 2019-05-14 | 25.2100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.