See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%
← MASTERPLAST.BUD stock page

MASTERPLAST Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,900.002,900.002,820.002,830.002,830.006,294
2026-10-212,900.002,910.002,820.002,910.002,910.005,034
2026-10-202,950.002,950.002,830.002,830.002,830.007,628
2026-10-192,820.002,960.002,820.002,950.002,950.0026,633
2026-10-162,820.002,900.002,800.002,900.002,900.002,845
2026-10-152,890.002,890.002,820.002,840.002,840.00676
2026-10-142,830.002,880.002,830.002,850.002,850.00100,840
2026-10-132,900.002,900.002,830.002,830.002,830.001,059
2026-10-122,930.002,930.002,830.002,900.002,900.001,814
2026-10-092,830.002,930.002,830.002,900.002,900.0013,101
2026-10-082,850.002,920.002,830.002,900.002,900.009,532
2026-10-072,870.002,910.002,870.002,900.002,900.005,233
2026-10-062,830.002,900.002,830.002,870.002,870.001,893
2026-10-052,900.002,920.002,870.002,900.002,900.0016,158
2026-10-022,840.002,860.002,800.002,830.002,830.005,883
2026-10-012,950.002,950.002,770.002,900.002,900.007,438
2026-09-302,850.002,960.002,850.002,960.002,960.006,461
2026-09-292,930.002,930.002,850.002,910.002,910.002,286
2026-09-282,900.002,920.002,900.002,910.002,910.002,280
2026-09-252,870.002,900.002,850.002,850.002,850.00713
2026-09-242,890.002,930.002,860.002,860.002,860.003,988
2026-09-232,910.002,930.002,910.002,910.002,910.00624
2026-09-222,900.002,940.002,900.002,900.002,900.0021,016
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-3055.0000 HUF
2021-09-3044.0000 HUF
2019-10-2434.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.