MASTERPLAST Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2,730.00 | 2,730.00 | 2,690.00 | 2,720.00 | 2,720.00 | 2,750 |
| 2025-11-03 | 2,800.00 | 2,800.00 | 2,730.00 | 2,730.00 | 2,730.00 | 7,068 |
| 2025-10-31 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 2,800.00 | 6,132 |
| 2025-10-30 | 2,750.00 | 2,800.00 | 2,710.00 | 2,730.00 | 2,730.00 | 26,269 |
| 2025-10-29 | 2,650.00 | 2,740.00 | 2,640.00 | 2,700.00 | 2,700.00 | 8,167 |
| 2025-10-28 | 2,650.00 | 2,650.00 | 2,630.00 | 2,650.00 | 2,650.00 | 743 |
| 2025-10-27 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 2,650.00 | 3,207 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 55.0000 HUF |
| 2021-09-30 | 44.0000 HUF |
| 2019-10-24 | 34.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.