MASTERPLAST Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,780.00 | 2,780.00 | 2,710.00 | 2,730.00 | 2,730.00 | 943 |
| 2026-07-27 | 2,730.00 | 2,780.00 | 2,710.00 | 2,780.00 | 2,780.00 | 8,144 |
| 2026-07-24 | 2,730.00 | 2,730.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,424 |
| 2026-07-23 | 2,710.00 | 2,740.00 | 2,690.00 | 2,690.00 | 2,690.00 | 5,528 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 55.0000 HUF |
| 2021-09-30 | 44.0000 HUF |
| 2019-10-24 | 34.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.