Graphisoft Park SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.100	15.150	15.000	15.000	15.000	274
2026-10-21	15.100	15.150	15.000	15.150	15.150	375
2026-10-20	15.050	15.050	15.000	15.050	15.050	401
2026-10-19	14.950	15.000	14.800	15.000	15.000	287
2026-10-16	14.900	14.900	14.850	14.850	14.850	251
2026-10-15	14.900	14.900	14.800	14.850	14.850	1,162
2026-10-14	14.850	14.850	14.850	14.850	14.850	189
2026-10-13	14.850	14.850	14.800	14.850	14.850	1,049
2026-10-12	14.800	14.850	14.700	14.850	14.850	686
2026-10-09	14.850	14.850	14.700	14.800	14.800	977
2026-10-08	14.950	14.950	14.600	14.650	14.650	1,909
2026-10-07	14.900	15.000	14.700	14.950	14.950	2,260
2026-10-06	14.900	14.900	14.800	14.850	14.850	1,773
2026-10-05	14.800	14.850	14.700	14.700	14.700	397
2026-10-02	14.800	14.800	14.500	14.500	14.500	1,852
2026-10-01	14.750	15.000	14.550	15.000	15.000	2,409
2026-09-30	14.900	15.000	14.600	14.600	14.600	1,728
2026-09-29	14.850	14.900	14.800	14.850	14.850	1,056
2026-09-28	15.000	15.050	14.800	15.000	15.000	1,019
2026-09-25	15.000	15.050	14.850	14.850	14.850	1,193
2026-09-24	15.100	15.200	14.750	14.900	14.900	4,729
2026-09-23	15.200	15.200	15.200	15.200	15.200	24
2026-09-22	15.100	15.300	15.000	15.250	15.250	2,198

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.