Graphisoft Park SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.950 | 13.000 | 12.800 | 13.000 | 11.601 | 231 |
| 2025-11-03 | 12.900 | 12.950 | 12.800 | 12.950 | 11.556 | 336 |
| 2025-10-31 | 12.950 | 12.950 | 12.700 | 12.900 | 11.511 | 271 |
| 2025-10-30 | 12.700 | 12.950 | 12.700 | 12.750 | 11.378 | 163 |
| 2025-10-29 | 12.700 | 12.700 | 12.650 | 12.650 | 11.288 | 167 |
| 2025-10-28 | 12.700 | 12.900 | 12.700 | 12.900 | 11.511 | 716 |
| 2025-10-27 | 12.900 | 12.900 | 12.650 | 12.700 | 11.333 | 245 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8300 EUR |
| 2025-05-20 | 0.7100 EUR |
| 2025-05-05 | 0.7000 EUR |
| 2024-05-03 | 0.7000 EUR |
| 2023-05-04 | 0.5388 EUR |
| 2022-05-03 | 0.4196 EUR |
| 2021-05-25 | 1.0214 EUR |
| 2020-05-28 | 0.0030 EUR |
| 2019-05-07 | 0.3887 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.