Graphisoft Park SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.900 | 16.900 | 16.800 | 16.900 | 15.081 | 4,093 |
| 2026-04-30 | 17.400 | 17.500 | 16.900 | 16.900 | 15.081 | 8,137 |
| 2026-04-29 | 16.300 | 18.750 | 16.300 | 16.900 | 15.081 | 20,607 |
| 2026-04-28 | 16.400 | 16.500 | 16.300 | 16.300 | 14.545 | 970 |
| 2026-04-27 | 16.350 | 16.400 | 16.150 | 16.200 | 14.456 | 1,409 |
| 2026-04-24 | 16.350 | 16.400 | 16.300 | 16.350 | 14.590 | 2,749 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8300 EUR |
| 2025-05-20 | 0.7100 EUR |
| 2025-05-05 | 0.7000 EUR |
| 2024-05-03 | 0.7000 EUR |
| 2023-05-04 | 0.5388 EUR |
| 2022-05-03 | 0.4196 EUR |
| 2021-05-25 | 1.0214 EUR |
| 2020-05-28 | 0.0030 EUR |
| 2019-05-07 | 0.3887 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.