Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | 20 |
| 2026-10-21 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 35 |
| 2026-10-20 | 10,168.00 | 10,384.00 | 10,164.00 | 10,384.00 | 10,384.00 | 136 |
| 2026-10-15 | 10,728.00 | 10,728.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0 |
| 2026-10-13 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 495 |
| 2026-10-12 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 20 |
| 2026-10-09 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 1 |
| 2026-10-07 | 11,276.00 | 11,276.00 | 10,936.00 | 10,936.00 | 10,936.00 | 56 |
| 2026-10-06 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 19 |
| 2026-10-02 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 2026-10-01 | 11,472.00 | 11,472.00 | 11,356.00 | 11,356.00 | 11,356.00 | 105 |
| 2026-09-29 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 10 |
| 2026-09-28 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 20 |
| 2026-09-25 | 11,500.00 | 11,618.00 | 11,476.00 | 11,562.00 | 11,562.00 | 139 |
| 2026-09-24 | 11,500.00 | 11,500.00 | 11,482.00 | 11,482.00 | 11,482.00 | 29 |
| 2026-09-23 | 11,834.00 | 11,834.00 | 11,642.00 | 11,642.00 | 11,642.00 | 40 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.