Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 284.00 | 291.00 | 275.00 | 285.00 | 267.90 | 9,995 |
| 2026-04-29 | 275.00 | 285.00 | 270.00 | 270.00 | 253.80 | 1,716 |
| 2026-04-28 | 284.00 | 287.00 | 264.00 | 285.00 | 267.90 | 4,698 |
| 2026-04-27 | 290.00 | 291.00 | 284.00 | 285.00 | 267.90 | 6,349 |
| 2026-04-24 | 295.00 | 295.00 | 290.00 | 290.00 | 272.60 | 2,162 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.