Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 280.00 | 280.00 | 274.00 | 280.00 | 280.00 | 51 |
| 2026-07-27 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 100 |
| 2026-07-24 | 282.00 | 283.00 | 278.00 | 278.00 | 278.00 | 763 |
| 2026-07-23 | 274.00 | 282.00 | 274.00 | 282.00 | 282.00 | 426 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.