ANY Security Printing PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,150.00	6,170.00	6,120.00	6,170.00	6,170.00	3,186
2026-10-21	6,180.00	6,200.00	6,080.00	6,150.00	6,150.00	3,232
2026-10-20	6,100.00	6,180.00	6,090.00	6,180.00	6,180.00	1,496
2026-10-19	6,100.00	6,240.00	6,100.00	6,100.00	6,100.00	1,232
2026-10-16	6,200.00	6,200.00	6,140.00	6,140.00	6,140.00	1,122
2026-10-15	6,200.00	6,200.00	6,130.00	6,200.00	6,200.00	1,710
2026-10-14	6,190.00	6,210.00	6,160.00	6,200.00	6,200.00	8,708
2026-10-13	6,150.00	6,190.00	6,150.00	6,180.00	6,180.00	1,184
2026-10-12	6,240.00	6,240.00	6,150.00	6,190.00	6,190.00	2,085
2026-10-09	6,250.00	6,250.00	6,170.00	6,240.00	6,240.00	2,168
2026-10-08	6,210.00	6,250.00	6,050.00	6,170.00	6,170.00	9,286
2026-10-07	6,200.00	6,280.00	6,200.00	6,200.00	6,200.00	1,262
2026-10-06	6,230.00	6,300.00	6,150.00	6,300.00	6,300.00	4,232
2026-10-05	6,220.00	6,320.00	6,170.00	6,230.00	6,230.00	2,107
2026-10-02	6,230.00	6,230.00	6,160.00	6,160.00	6,160.00	3,035
2026-10-01	6,340.00	6,340.00	6,180.00	6,230.00	6,230.00	3,592
2026-09-30	6,280.00	6,350.00	6,200.00	6,350.00	6,350.00	5,495
2026-09-29	6,200.00	6,280.00	6,200.00	6,210.00	6,210.00	3,394
2026-09-28	6,220.00	6,350.00	6,220.00	6,270.00	6,270.00	2,066
2026-09-25	6,300.00	6,310.00	6,220.00	6,250.00	6,250.00	1,641
2026-09-24	6,280.00	6,330.00	6,180.00	6,270.00	6,270.00	6,401
2026-09-23	6,380.00	6,380.00	6,280.00	6,280.00	6,280.00	3,997
2026-09-22	6,360.00	6,400.00	6,220.00	6,340.00	6,340.00	4,577

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.