ANY Security Printing PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7,040.00 | 7,100.00 | 6,980.00 | 7,100.00 | 6,623.30 | 3,567 |
| 2025-11-03 | 7,000.00 | 7,120.00 | 6,980.00 | 7,000.00 | 6,530.01 | 7,941 |
| 2025-10-31 | 7,120.00 | 7,120.00 | 7,000.00 | 7,000.00 | 6,530.01 | 8,788 |
| 2025-10-30 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 6,641.96 | 3,420 |
| 2025-10-29 | 7,120.00 | 7,180.00 | 7,100.00 | 7,180.00 | 6,697.93 | 5,391 |
| 2025-10-28 | 7,120.00 | 7,200.00 | 7,100.00 | 7,180.00 | 6,697.93 | 2,546 |
| 2025-10-27 | 7,100.00 | 7,140.00 | 7,060.00 | 7,120.00 | 6,641.96 | 6,442 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 519.0000 HUF |
| 2025-07-07 | 464.0000 HUF |
| 2024-07-05 | 261.0000 HUF |
| 2023-07-06 | 161.0000 HUF |
| 2022-05-02 | 168.0000 HUF |
| 2021-07-07 | 86.0000 HUF |
| 2019-07-05 | 81.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.