ANY Security Printing PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7,450.00 | 7,470.00 | 7,340.00 | 7,340.00 | 6,847.19 | 2,716 |
| 2026-04-30 | 7,360.00 | 7,480.00 | 7,360.00 | 7,380.00 | 6,884.50 | 2,909 |
| 2026-04-29 | 7,460.00 | 7,470.00 | 7,360.00 | 7,360.00 | 6,865.84 | 1,478 |
| 2026-04-28 | 7,500.00 | 7,510.00 | 7,400.00 | 7,400.00 | 6,903.16 | 3,032 |
| 2026-04-27 | 7,560.00 | 7,560.00 | 7,410.00 | 7,500.00 | 6,996.44 | 1,633 |
| 2026-04-24 | 7,530.00 | 7,530.00 | 7,440.00 | 7,470.00 | 6,968.46 | 1,785 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 519.0000 HUF |
| 2025-07-07 | 464.0000 HUF |
| 2024-07-05 | 261.0000 HUF |
| 2023-07-06 | 161.0000 HUF |
| 2022-05-02 | 168.0000 HUF |
| 2021-07-07 | 86.0000 HUF |
| 2019-07-05 | 81.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.