ANY Security Printing PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,850.00 | 6,850.00 | 6,740.00 | 6,800.00 | 6,800.00 | 9,612 |
| 2026-07-27 | 6,950.00 | 6,950.00 | 6,800.00 | 6,850.00 | 6,850.00 | 8,708 |
| 2026-07-24 | 6,940.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,575 |
| 2026-07-23 | 6,940.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 8,977 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 519.0000 HUF |
| 2025-07-07 | 464.0000 HUF |
| 2024-07-05 | 261.0000 HUF |
| 2023-07-06 | 161.0000 HUF |
| 2022-05-02 | 168.0000 HUF |
| 2021-07-07 | 86.0000 HUF |
| 2019-07-05 | 81.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.