Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 100 |
| 2026-10-15 | 180.00 | 210.00 | 180.00 | 210.00 | 210.00 | 0 |
| 2026-10-09 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,500 |
| 2026-10-08 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | 11,691 |
| 2026-10-07 | 210.00 | 218.00 | 208.00 | 208.00 | 208.00 | 5,062 |
| 2026-10-05 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | 44 |
| 2026-10-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
| 2026-09-23 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.