See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← ALTEO.BUD stock page

ALTEO Energiaszolgaltato Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,620.003,640.003,500.003,530.003,530.005,722
2026-10-213,650.003,650.003,550.003,620.003,620.004,336
2026-10-203,700.003,790.003,680.003,680.003,680.00506
2026-10-193,770.003,770.003,710.003,750.003,750.00588
2026-10-163,780.003,840.003,720.003,770.003,770.001,861
2026-10-153,800.003,850.003,710.003,780.003,780.003,508
2026-10-143,890.003,900.003,850.003,850.003,850.001,759
2026-10-133,880.003,880.003,850.003,880.003,880.00551
2026-10-123,880.003,880.003,840.003,850.003,850.001,563
2026-10-093,910.003,950.003,800.003,850.003,850.003,006
2026-10-083,970.003,990.003,810.003,910.003,910.003,304
2026-10-074,040.004,040.003,930.004,000.004,000.002,283
2026-10-064,000.004,050.003,940.003,940.003,940.001,775
2026-10-053,920.004,000.003,910.003,970.003,970.004,170
2026-10-024,050.004,050.003,910.003,910.003,910.005,117
2026-10-014,050.004,050.003,940.004,050.004,050.008,096
2026-09-303,950.003,950.003,940.003,950.003,950.004,249
2026-09-293,950.003,950.003,940.003,950.003,950.003,613
2026-09-284,100.004,100.004,000.004,000.004,000.003,920
2026-09-254,000.004,090.004,000.004,090.004,090.004,735
2026-09-244,090.004,100.003,980.004,000.004,000.0010,427
2026-09-234,110.004,110.004,060.004,100.004,100.001,051
2026-09-224,150.004,150.004,040.004,120.004,120.001,651
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-05-28402.6000 HUF
2022-06-17103.0000 HUF
2021-05-1224.0000 HUF
2019-05-2216.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.