ALTEO Energiaszolgaltato Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,800.00 | 4,810.00 | 4,620.00 | 4,650.00 | 4,650.00 | 6,911 |
| 2025-11-03 | 4,700.00 | 4,800.00 | 4,660.00 | 4,800.00 | 4,800.00 | 1,374 |
| 2025-10-31 | 4,700.00 | 4,800.00 | 4,660.00 | 4,670.00 | 4,670.00 | 3,319 |
| 2025-10-30 | 4,720.00 | 4,830.00 | 4,670.00 | 4,700.00 | 4,700.00 | 1,298 |
| 2025-10-29 | 4,800.00 | 4,860.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,768 |
| 2025-10-28 | 4,730.00 | 4,880.00 | 4,730.00 | 4,800.00 | 4,800.00 | 2,217 |
| 2025-10-27 | 4,830.00 | 4,950.00 | 4,720.00 | 4,730.00 | 4,730.00 | 3,297 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 402.6000 HUF |
| 2022-06-17 | 103.0000 HUF |
| 2021-05-12 | 24.0000 HUF |
| 2019-05-22 | 16.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.