ALTEO Energiaszolgaltato Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,100.00 | 4,150.00 | 4,000.00 | 4,020.00 | 4,020.00 | 10,764 |
| 2026-04-30 | 4,140.00 | 4,180.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5,297 |
| 2026-04-29 | 4,200.00 | 4,260.00 | 4,180.00 | 4,180.00 | 4,180.00 | 3,397 |
| 2026-04-28 | 4,280.00 | 4,280.00 | 4,130.00 | 4,230.00 | 4,230.00 | 4,774 |
| 2026-04-27 | 4,370.00 | 4,370.00 | 4,250.00 | 4,300.00 | 4,300.00 | 1,973 |
| 2026-04-24 | 4,380.00 | 4,380.00 | 4,300.00 | 4,300.00 | 4,300.00 | 355 |
| 2026-04-23 | 4,450.00 | 4,450.00 | 4,340.00 | 4,400.00 | 4,400.00 | 841 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 402.6000 HUF |
| 2022-06-17 | 103.0000 HUF |
| 2021-05-12 | 24.0000 HUF |
| 2019-05-22 | 16.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.