ALTEO Energiaszolgaltato Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,540.00 | 3,540.00 | 3,490.00 | 3,500.00 | 3,500.00 | 583 |
| 2026-07-27 | 3,570.00 | 3,570.00 | 3,480.00 | 3,480.00 | 3,480.00 | 726 |
| 2026-07-24 | 3,500.00 | 3,630.00 | 3,480.00 | 3,490.00 | 3,490.00 | 3,570 |
| 2026-07-23 | 3,600.00 | 3,640.00 | 3,500.00 | 3,510.00 | 3,510.00 | 2,205 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 402.6000 HUF |
| 2022-06-17 | 103.0000 HUF |
| 2021-05-12 | 24.0000 HUF |
| 2019-05-22 | 16.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.