Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 212.75 | 219.40 | 212.75 | 214.08 | 214.08 | 0 |
| 2021-12-10 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | 0 |
| 2021-12-07 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | 0 |
| 2021-12-06 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | 0 |
| 2021-12-03 | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | 0 |
| 2021-12-02 | 214.04 | 214.04 | 214.04 | 214.04 | 214.04 | 0 |
| 2021-12-01 | 212.94 | 214.27 | 212.94 | 212.94 | 212.94 | 0 |
| 2021-11-29 | 213.74 | 213.74 | 212.41 | 212.41 | 212.41 | 0 |
| 2021-11-26 | 215.22 | 215.22 | 213.89 | 213.89 | 213.89 | 0 |
| 2021-11-25 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 0 |
| 2021-11-24 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | 0 |
| 2021-11-23 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | 0 |
| 2021-11-22 | 220.75 | 220.75 | 218.09 | 218.09 | 218.09 | 0 |
| 2021-11-19 | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | 0 |
| 2021-11-17 | 220.96 | 220.96 | 220.96 | 220.96 | 220.96 | 0 |
| 2021-11-12 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | 0 |
| 2021-11-10 | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | 0 |
| 2021-11-09 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | 0 |
| 2021-10-29 | 223.95 | 230.61 | 223.95 | 230.61 | 230.61 | 0 |
| 2021-10-28 | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | 0 |
| 2021-10-27 | 224.99 | 226.32 | 223.66 | 226.32 | 226.32 | 0 |
| 2021-10-26 | 224.79 | 224.79 | 224.79 | 224.79 | 224.79 | 0 |
| 2021-10-25 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0 |
← NewerPage 16 of 16 · 923 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.