Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,218.00 | 1,218.00 | 1,192.00 | 1,196.00 | 1,196.00 | 851 |
| 2026-10-21 | 1,226.00 | 1,230.00 | 1,200.00 | 1,216.00 | 1,216.00 | 1,441 |
| 2026-10-20 | 1,200.00 | 1,220.00 | 1,200.00 | 1,218.00 | 1,218.00 | 1,072 |
| 2026-10-19 | 1,172.00 | 1,196.00 | 1,170.00 | 1,194.00 | 1,194.00 | 648 |
| 2026-10-16 | 1,164.00 | 1,174.00 | 1,164.00 | 1,172.00 | 1,172.00 | 436 |
| 2026-10-15 | 1,160.00 | 1,166.00 | 1,156.00 | 1,162.00 | 1,162.00 | 282 |
| 2026-10-14 | 1,162.00 | 1,176.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,200 |
| 2026-10-13 | 1,158.00 | 1,166.00 | 1,158.00 | 1,160.00 | 1,160.00 | 318 |
| 2026-10-12 | 1,152.00 | 1,158.00 | 1,150.00 | 1,156.00 | 1,156.00 | 615 |
| 2026-10-09 | 1,158.00 | 1,158.00 | 1,146.00 | 1,158.00 | 1,158.00 | 671 |
| 2026-10-08 | 1,156.00 | 1,162.00 | 1,150.00 | 1,152.00 | 1,152.00 | 412 |
| 2026-10-07 | 1,170.00 | 1,178.00 | 1,140.00 | 1,158.00 | 1,158.00 | 1,609 |
| 2026-10-06 | 1,144.00 | 1,172.00 | 1,144.00 | 1,170.00 | 1,170.00 | 1,824 |
| 2026-10-05 | 1,130.00 | 1,142.00 | 1,128.00 | 1,138.00 | 1,138.00 | 1,430 |
| 2026-10-02 | 1,086.00 | 1,128.00 | 1,080.00 | 1,126.00 | 1,126.00 | 1,289 |
| 2026-10-01 | 1,084.00 | 1,090.00 | 1,070.00 | 1,084.00 | 1,084.00 | 1,190 |
| 2026-09-30 | 1,066.00 | 1,082.00 | 1,060.00 | 1,080.00 | 1,080.00 | 828 |
| 2026-09-29 | 1,040.00 | 1,064.00 | 1,038.00 | 1,058.00 | 1,058.00 | 878 |
| 2026-09-28 | 1,036.00 | 1,040.00 | 1,034.00 | 1,040.00 | 1,040.00 | 388 |
| 2026-09-25 | 1,040.00 | 1,040.00 | 1,034.00 | 1,036.00 | 1,036.00 | 283 |
| 2026-09-24 | 1,042.00 | 1,042.00 | 1,034.00 | 1,038.00 | 1,038.00 | 598 |
| 2026-09-23 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | 311 |
| 2026-09-22 | 1,050.00 | 1,050.00 | 1,042.00 | 1,050.00 | 1,050.00 | 411 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.