Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 664.00 | 666.00 | 658.00 | 662.00 | 662.00 | 892 |
| 2025-11-03 | 682.00 | 686.00 | 670.00 | 670.00 | 670.00 | 499 |
| 2025-10-31 | 676.00 | 678.00 | 668.00 | 678.00 | 678.00 | 600 |
| 2025-10-30 | 660.00 | 672.00 | 660.00 | 672.00 | 672.00 | 353 |
| 2025-10-29 | 690.00 | 690.00 | 652.00 | 660.00 | 660.00 | 3,311 |
| 2025-10-28 | 692.00 | 696.00 | 682.00 | 690.00 | 690.00 | 427 |
| 2025-10-27 | 700.00 | 708.00 | 678.00 | 696.00 | 696.00 | 1,784 |
| 2025-10-24 | 698.00 | 704.00 | 694.00 | 698.00 | 698.00 | 1,339 |
| 2025-10-23 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 810 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.