Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 837.00 | 837.00 | 828.00 | 830.00 | 830.00 | 580 |
| 2026-04-30 | 840.00 | 840.00 | 825.00 | 830.00 | 830.00 | 876 |
| 2026-04-29 | 847.00 | 847.00 | 818.00 | 840.00 | 840.00 | 1,309 |
| 2026-04-28 | 849.00 | 858.00 | 842.00 | 848.00 | 848.00 | 1,509 |
| 2026-04-27 | 800.00 | 827.00 | 800.00 | 827.00 | 827.00 | 1,108 |
| 2026-04-24 | 788.00 | 803.00 | 786.00 | 795.00 | 795.00 | 428 |
| 2026-04-23 | 790.00 | 798.00 | 784.00 | 798.00 | 798.00 | 789 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.