Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,004.00 | 1,010.00 | 994.00 | 1,006.00 | 1,006.00 | 990 |
| 2026-07-28 | 1,008.00 | 1,016.00 | 999.00 | 1,002.00 | 1,002.00 | 1,147 |
| 2026-07-27 | 1,028.00 | 1,030.00 | 995.00 | 1,000.00 | 1,000.00 | 2,087 |
| 2026-07-24 | 1,018.00 | 1,026.00 | 1,014.00 | 1,024.00 | 1,024.00 | 1,263 |
| 2026-07-23 | 987.00 | 1,020.00 | 987.00 | 1,010.00 | 1,010.00 | 534 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.