Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0 |
| 2026-10-14 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-13 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-12 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0 |
| 2026-10-09 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-08 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0 |
| 2026-10-07 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-10-06 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0 |
| 2026-10-05 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0 |
| 2026-10-02 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-10-01 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-09-30 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-29 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-28 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 0 |
| 2026-09-25 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-09-24 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-09-23 | 218.00 | 223.00 | 218.00 | 220.00 | 220.00 | 0 |
| 2026-09-22 | 218.00 | 219.00 | 218.00 | 218.00 | 218.00 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.