Dalekovod d.d. historical data

Date	Open	High	Low	Close	Adj. close
2021-11-05	11.301	11.301	11.301	11.301	11.301
2021-11-04	13.027	13.824	13.027	13.824	13.824
2021-10-26	13.833	13.833	13.301	13.833	13.833
2021-10-25	13.954	13.954	13.821	13.954	13.954
2021-10-21	13.150	13.282	13.150	13.216	13.216
2021-10-20	12.126	13.192	11.993	13.192	13.192
2021-10-19	11.991	11.991	11.991	11.991	11.991
2021-10-18	11.992	11.992	11.992	11.992	11.992
2021-10-15	11.990	12.789	11.990	12.789	12.789
2021-10-14	10.656	11.988	10.656	11.988	11.988

← NewerPage 18 of 18 · 1,030 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-09	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.