NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 186.20 | 187.70 | 182.40 | 183.00 | 183.00 | 9,183,402 |
| 2026-10-22 | 191.40 | 192.50 | 180.60 | 181.80 | 181.80 | 8,238,007 |
| 2026-10-21 | 198.00 | 198.10 | 193.00 | 194.50 | 194.50 | 3,935,401 |
| 2026-10-20 | 197.70 | 198.90 | 195.10 | 195.20 | 195.20 | 4,693,778 |
| 2026-10-16 | 201.40 | 201.80 | 197.40 | 197.70 | 197.70 | 3,845,332 |
| 2026-10-15 | 193.40 | 198.20 | 193.30 | 196.20 | 196.20 | 4,814,110 |
| 2026-10-14 | 195.30 | 200.20 | 193.00 | 197.20 | 197.20 | 5,613,361 |
| 2026-10-13 | 197.00 | 198.90 | 193.40 | 195.50 | 195.50 | 6,288,434 |
| 2026-10-12 | 197.30 | 201.20 | 196.10 | 199.10 | 199.10 | 8,416,574 |
| 2026-10-09 | 185.20 | 194.50 | 185.20 | 193.50 | 193.50 | 7,777,832 |
| 2026-10-08 | 187.40 | 190.10 | 185.50 | 186.50 | 186.50 | 4,065,859 |
| 2026-10-07 | 186.20 | 189.00 | 186.20 | 188.50 | 188.50 | 2,202,132 |
| 2026-10-06 | 187.30 | 188.70 | 184.50 | 185.60 | 185.60 | 2,508,650 |
| 2026-10-05 | 183.00 | 185.60 | 182.70 | 185.60 | 185.60 | 3,751,677 |
| 2026-10-02 | 187.70 | 188.60 | 184.90 | 186.20 | 186.20 | 7,259,238 |
| 2026-09-30 | 192.80 | 192.90 | 189.40 | 192.60 | 192.60 | 6,316,533 |
| 2026-09-29 | 189.70 | 193.80 | 187.90 | 192.80 | 192.80 | 9,632,313 |
| 2026-09-28 | 184.00 | 190.70 | 183.00 | 189.70 | 189.70 | 10,159,182 |
| 2026-09-25 | 182.50 | 183.20 | 179.00 | 180.90 | 180.90 | 4,353,354 |
| 2026-09-24 | 183.40 | 187.10 | 182.60 | 186.60 | 186.60 | 3,823,255 |
| 2026-09-23 | 184.00 | 185.20 | 182.30 | 184.30 | 184.30 | 3,739,006 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.7528 HKD |
| 2026-06-04 | 1.1282 HKD |
| 2026-03-13 | 1.8160 HKD |
| 2025-12-04 | 0.8872 HKD |
| 2025-08-27 | 0.8879 HKD |
| 2025-05-29 | 1.0584 HKD |
| 2025-03-05 | 1.8967 HKD |
| 2024-11-28 | 0.6772 HKD |
| 2024-09-05 | 0.6782 HKD |
| 2024-06-05 | 0.7733 HKD |
| 2024-03-13 | 1.6895 HKD |
| 2023-11-30 | 0.7732 HKD |
| 2023-09-07 | 0.8232 HKD |
| 2023-06-08 | 0.7287 HKD |
| 2023-03-08 | 0.4239 HKD |
| 2022-12-01 | 0.6768 HKD |
| 2022-08-31 | 0.5651 HKD |
| 2022-06-07 | 0.5053 HKD |
| 2022-03-10 | 0.6336 HKD |
| 2021-11-30 | 0.3508 HKD |
| 2021-09-13 | 0.3734 HKD |
| 2021-06-02 | 0.4656 HKD |
| 2021-03-11 | 0.0931 HKD |
| 2020-12-03 | 0.3023 HKD |
| 2020-08-27 | 0.4604 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.