Kwan Yong Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.455	0.465	0.455	0.455	0.455	430,000
2026-10-21	0.460	0.460	0.460	0.460	0.460	110,000
2026-10-20	0.475	0.475	0.460	0.460	0.460	1,405,000
2026-10-16	0.485	0.495	0.475	0.485	0.485	655,000
2026-10-15	0.480	0.490	0.475	0.475	0.475	95,000
2026-10-14	0.490	0.490	0.475	0.480	0.480	415,000
2026-10-13	0.500	0.500	0.490	0.490	0.490	110,000
2026-10-12	0.500	0.510	0.500	0.510	0.510	55,000
2026-10-09	0.500	0.510	0.500	0.510	0.510	60,000
2026-10-08	0.495	0.495	0.495	0.495	0.495	25,000
2026-10-07	0.510	0.510	0.500	0.500	0.500	75,000
2026-10-06	0.510	0.510	0.500	0.505	0.505	225,000
2026-10-05	0.510	0.520	0.505	0.505	0.505	325,000
2026-10-02	0.505	0.505	0.505	0.505	0.505	55,000
2026-09-30	0.510	0.520	0.510	0.510	0.510	270,000
2026-09-29	0.520	0.520	0.515	0.515	0.515	50,000
2026-09-28	0.515	0.520	0.515	0.520	0.520	880,000
2026-09-25	0.520	0.520	0.505	0.510	0.510	550,000
2026-09-24	0.515	0.520	0.515	0.520	0.520	640,000
2026-09-23	0.500	0.515	0.500	0.515	0.515	60,000
2026-09-22	0.535	0.535	0.500	0.505	0.505	440,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.