Kwan Yong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.500 | 0.500 | 0.480 | 0.495 | 0.470 | 230,000 |
| 2025-10-30 | 0.510 | 0.520 | 0.495 | 0.500 | 0.475 | 285,000 |
| 2025-10-28 | 0.530 | 0.540 | 0.500 | 0.500 | 0.475 | 580,000 |
| 2025-10-27 | 0.510 | 0.540 | 0.490 | 0.510 | 0.484 | 890,000 |
| 2025-10-24 | 0.520 | 0.520 | 0.500 | 0.500 | 0.475 | 390,000 |
| 2025-10-23 | 0.530 | 0.540 | 0.495 | 0.495 | 0.470 | 950,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.