Kwan Yong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.360 | 0.360 | 0.355 | 0.360 | 0.360 | 70,000 |
| 2026-07-28 | 0.365 | 0.365 | 0.360 | 0.360 | 0.360 | 710,000 |
| 2026-07-27 | 0.355 | 0.370 | 0.355 | 0.365 | 0.365 | 525,000 |
| 2026-07-24 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.