Remegen Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	103.50	103.60	99.000	100.00	100.00	492,631
2021-12-01	106.00	106.40	102.00	103.50	103.50	709,854
2021-11-30	106.00	106.30	104.70	105.80	105.80	396,634
2021-11-29	106.00	107.40	105.00	106.40	106.40	596,380
2021-11-26	109.10	109.40	104.80	105.10	105.10	591,500
2021-11-25	107.10	110.00	107.00	109.00	109.00	2,364,327
2021-11-24	105.00	109.40	105.00	107.60	107.60	622,000
2021-11-23	109.40	109.90	104.90	105.80	105.80	376,176
2021-11-22	110.20	112.60	107.90	109.30	109.30	399,500
2021-11-19	103.10	110.00	103.10	108.70	108.70	757,542
2021-11-18	106.90	106.90	103.90	106.00	106.00	641,500
2021-11-17	105.20	109.90	103.60	107.00	107.00	1,068,500
2021-11-16	103.00	108.00	101.60	105.30	105.30	1,193,150
2021-11-15	102.40	105.90	100.00	102.30	102.30	926,000
2021-11-12	100.90	107.60	98.850	100.00	100.00	2,082,500
2021-11-11	101.00	102.70	96.500	98.950	98.950	1,016,500
2021-11-10	94.100	100.60	92.900	99.450	99.450	1,819,270
2021-11-09	92.800	94.150	90.750	94.100	94.100	1,384,500
2021-11-08	92.400	93.550	85.650	93.100	93.100	1,374,000
2021-11-05	95.000	95.000	88.100	92.600	92.600	991,000
2021-11-04	89.500	92.000	87.700	91.000	91.000	1,407,723
2021-11-03	89.000	92.000	83.800	87.100	87.100	1,002,000
2021-11-02	94.800	96.800	89.100	89.550	89.550	554,500
2021-11-01	96.000	97.000	93.800	94.500	94.500	325,013
2021-10-29	94.400	98.950	94.400	96.900	96.900	163,000
2021-10-28	99.600	99.850	94.000	95.350	95.350	454,500
2021-10-27	100.10	102.20	97.050	97.900	97.900	530,000
2021-10-26	101.80	103.60	100.80	101.30	101.30	121,020
2021-10-25	100.80	103.10	100.80	102.10	102.10	126,500

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.