Radiance Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.900 | 0.915 | 0.880 | 0.905 | 0.905 | 17,863,000 |
| 2026-10-22 | 0.960 | 0.960 | 0.875 | 0.890 | 0.890 | 34,561,000 |
| 2026-10-21 | 0.985 | 0.990 | 0.955 | 0.960 | 0.960 | 16,067,000 |
| 2026-10-20 | 0.980 | 0.980 | 0.960 | 0.970 | 0.970 | 14,275,000 |
| 2026-10-16 | 0.995 | 1.030 | 0.980 | 0.985 | 0.985 | 39,482,000 |
| 2026-10-15 | 0.985 | 0.995 | 0.955 | 0.975 | 0.975 | 21,377,000 |
| 2026-10-14 | 1.005 | 1.010 | 0.990 | 0.990 | 0.990 | 14,309,000 |
| 2026-10-13 | 1.005 | 1.030 | 0.985 | 0.995 | 0.995 | 27,462,000 |
| 2026-10-12 | 1.045 | 1.055 | 1.000 | 1.000 | 1.000 | 23,751,000 |
| 2026-10-09 | 1.025 | 1.045 | 1.010 | 1.040 | 1.040 | 32,463,000 |
| 2026-10-08 | 1.070 | 1.085 | 1.010 | 1.015 | 1.015 | 43,776,000 |
| 2026-10-07 | 1.050 | 1.065 | 1.030 | 1.060 | 1.060 | 1,186,000 |
| 2026-10-06 | 1.060 | 1.080 | 1.035 | 1.045 | 1.045 | 2,147,000 |
| 2026-10-05 | 1.030 | 1.055 | 1.030 | 1.040 | 1.040 | 2,667,000 |
| 2026-10-02 | 1.080 | 1.085 | 1.050 | 1.050 | 1.050 | 3,181,000 |
| 2026-09-30 | 1.120 | 1.135 | 1.050 | 1.100 | 1.100 | 126,172,000 |
| 2026-09-29 | 1.070 | 1.215 | 1.070 | 1.100 | 1.100 | 274,616,000 |
| 2026-09-28 | 1.070 | 1.085 | 1.045 | 1.045 | 1.045 | 26,871,000 |
| 2026-09-25 | 1.055 | 1.070 | 1.030 | 1.060 | 1.060 | 3,553,000 |
| 2026-09-24 | 1.090 | 1.090 | 1.060 | 1.070 | 1.070 | 26,191,000 |
| 2026-09-23 | 1.060 | 1.190 | 1.060 | 1.080 | 1.080 | 165,488,984 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1600 HKD |
| 2021-05-24 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.