Radiance Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.460 | 2.530 | 2.350 | 2.360 | 2.360 | 3,278,000 |
| 2025-10-30 | 2.530 | 2.570 | 2.450 | 2.450 | 2.450 | 2,187,000 |
| 2025-10-28 | 2.570 | 2.590 | 2.520 | 2.530 | 2.530 | 2,182,000 |
| 2025-10-27 | 2.580 | 2.600 | 2.520 | 2.530 | 2.530 | 2,123,000 |
| 2025-10-24 | 2.560 | 2.610 | 2.530 | 2.530 | 2.530 | 3,562,000 |
| 2025-10-23 | 2.550 | 2.970 | 2.500 | 2.560 | 2.560 | 11,817,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1600 HKD |
| 2021-05-24 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.