Radiance Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.050 | 1.090 | 1.040 | 1.050 | 1.050 | 6,259,000 |
| 2026-04-29 | 1.070 | 1.100 | 1.050 | 1.050 | 1.050 | 11,241,000 |
| 2026-04-28 | 1.080 | 1.100 | 1.050 | 1.060 | 1.060 | 5,166,000 |
| 2026-04-27 | 1.070 | 1.090 | 1.060 | 1.080 | 1.080 | 5,374,000 |
| 2026-04-24 | 1.060 | 1.080 | 1.050 | 1.070 | 1.070 | 6,187,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1600 HKD |
| 2021-05-24 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.