Radiance Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.050	1.090	1.040	1.050	1.050	6,259,000
2026-04-29	1.070	1.100	1.050	1.050	1.050	11,241,000
2026-04-28	1.080	1.100	1.050	1.060	1.060	5,166,000
2026-04-27	1.070	1.090	1.060	1.080	1.080	5,374,000
2026-04-24	1.060	1.080	1.050	1.070	1.070	6,187,000
2026-04-23	1.090	1.130	1.040	1.060	1.060	10,195,000
2026-04-22	1.080	1.110	1.070	1.080	1.080	5,797,000
2026-04-21	1.180	1.180	1.080	1.090	1.090	17,825,000
2026-04-20	1.290	1.290	1.180	1.180	1.180	15,652,000
2026-04-17	1.290	1.460	1.290	1.290	1.290	65,965,000
2026-04-16	1.310	1.310	1.270	1.280	1.280	2,332,000
2026-04-15	1.340	1.350	1.290	1.300	1.300	5,867,000
2026-04-14	1.330	1.450	1.330	1.330	1.330	13,342,000
2026-04-13	1.310	1.350	1.300	1.320	1.320	4,472,000
2026-04-10	1.320	1.360	1.310	1.330	1.330	3,604,000
2026-04-09	1.320	1.330	1.300	1.310	1.310	2,383,000
2026-04-08	1.300	1.330	1.300	1.320	1.320	5,412,000
2026-04-02	1.310	1.310	1.270	1.280	1.280	4,938,000
2026-04-01	1.350	1.350	1.250	1.290	1.290	9,267,000
2026-03-31	1.370	1.380	1.330	1.340	1.340	4,424,000
2026-03-30	1.350	1.380	1.340	1.350	1.350	4,528,000
2026-03-27	1.370	1.400	1.360	1.390	1.390	3,649,000
2026-03-26	1.380	1.420	1.360	1.380	1.380	3,123,000
2026-03-25	1.380	1.410	1.380	1.380	1.380	4,785,000
2026-03-24	1.360	1.390	1.340	1.370	1.370	3,338,000
2026-03-23	1.390	1.390	1.330	1.350	1.350	5,096,000
2026-03-20	1.440	1.460	1.390	1.390	1.390	4,004,000
2026-03-19	1.440	1.480	1.420	1.430	1.430	2,826,000
2026-03-18	1.490	1.500	1.440	1.450	1.450	5,506,000
2026-03-17	1.470	1.570	1.460	1.470	1.470	15,720,000
2026-03-16	1.460	1.490	1.430	1.460	1.460	8,625,000
2026-03-13	1.470	1.580	1.460	1.460	1.460	21,755,000
2026-03-12	1.430	1.520	1.420	1.460	1.460	11,865,000
2026-03-11	1.450	1.450	1.410	1.430	1.430	5,417,000
2026-03-10	1.470	1.470	1.420	1.420	1.420	6,152,000
2026-03-09	1.420	1.450	1.350	1.440	1.440	13,966,000
2026-03-06	1.500	1.510	1.460	1.460	1.460	8,492,000
2026-03-05	1.520	1.530	1.480	1.490	1.490	11,645,000
2026-03-04	1.470	1.970	1.440	1.500	1.500	69,029,000
2026-03-03	1.490	1.530	1.420	1.430	1.430	7,940,000
2026-03-02	1.620	1.620	1.480	1.490	1.490	8,914,000
2026-02-27	1.670	1.670	1.630	1.650	1.650	3,730,000
2026-02-26	1.710	1.720	1.640	1.650	1.650	4,702,000
2026-02-25	1.670	1.770	1.670	1.710	1.710	11,456,000
2026-02-24	1.680	1.680	1.610	1.650	1.650	3,507,000
2026-02-23	1.690	1.720	1.660	1.680	1.680	2,876,000
2026-02-20	1.700	1.700	1.610	1.680	1.680	4,062,000
2026-02-16	1.690	1.690	1.600	1.660	1.660	1,572,000
2026-02-13	1.660	1.670	1.620	1.630	1.630	3,893,000
2026-02-12	1.690	1.730	1.660	1.660	1.660	4,828,000
2026-02-11	1.690	1.700	1.660	1.690	1.690	4,730,000
2026-02-10	1.710	1.740	1.650	1.670	1.670	5,769,000
2026-02-09	1.710	1.770	1.690	1.690	1.690	8,087,000
2026-02-06	1.710	1.710	1.680	1.680	1.680	3,060,000
2026-02-05	1.730	1.750	1.670	1.720	1.720	7,205,000
2026-02-04	1.690	1.850	1.650	1.730	1.730	20,012,000
2026-02-03	1.700	1.780	1.650	1.670	1.670	7,045,000
2026-02-02	1.810	1.820	1.650	1.660	1.660	9,363,000
2026-01-30	1.980	2.000	1.800	1.820	1.820	15,580,000
2026-01-29	1.760	2.320	1.740	1.940	1.940	82,584,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1600 HKD
2021-05-24	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.