Radiance Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.050	1.090	1.030	1.030	1.030	37,975,000
2026-07-28	1.060	1.070	1.030	1.040	1.040	22,386,801
2026-07-27	1.070	1.070	1.050	1.060	1.060	10,399,000
2026-07-24	1.080	1.080	1.060	1.060	1.060	21,160,000
2026-07-23	1.080	1.100	1.070	1.080	1.080	23,427,000
2026-07-22	1.090	1.140	1.070	1.080	1.080	66,126,000
2026-07-21	1.100	1.160	1.070	1.080	1.080	82,391,000
2026-07-20	1.070	1.090	1.050	1.060	1.060	33,554,000
2026-07-17	1.130	1.130	1.030	1.070	1.070	83,055,000
2026-07-16	1.100	1.140	1.090	1.120	1.120	58,809,984
2026-07-15	1.080	1.140	1.070	1.090	1.090	63,220,000
2026-07-14	1.090	1.110	1.050	1.070	1.070	48,004,000
2026-07-13	1.130	1.140	1.070	1.070	1.070	45,110,000
2026-07-10	1.070	1.260	1.050	1.130	1.130	252,226,000
2026-07-09	1.090	1.150	1.060	1.060	1.060	72,077,000
2026-07-08	1.110	1.180	1.070	1.090	1.090	93,443,000
2026-07-07	1.060	1.160	1.030	1.100	1.100	124,740,000
2026-07-06	1.110	1.140	1.040	1.060	1.060	38,917,000
2026-07-03	1.080	1.140	1.080	1.100	1.100	43,554,000
2026-07-02	1.110	1.140	1.070	1.070	1.070	37,263,000
2026-06-30	1.110	1.110	1.050	1.070	1.070	33,039,000
2026-06-29	1.130	1.150	1.100	1.100	1.100	52,820,000
2026-06-26	1.110	1.250	1.090	1.120	1.120	207,292,000
2026-06-25	1.060	1.350	1.010	1.100	1.100	293,350,031
2026-06-24	1.080	1.100	1.050	1.050	1.050	26,816,000
2026-06-23	1.160	1.170	1.070	1.080	1.080	52,074,000
2026-06-22	1.190	1.200	1.140	1.150	1.150	55,657,000
2026-06-18	1.190	1.370	1.150	1.180	1.180	232,348,984
2026-06-17	1.200	1.250	1.140	1.190	1.190	82,585,000
2026-06-16	1.270	1.270	1.170	1.190	1.190	56,344,000
2026-06-15	1.250	1.350	1.240	1.260	1.260	133,394,000
2026-06-12	1.190	1.430	1.160	1.240	1.240	405,071,000
2026-06-11	1.160	1.630	1.100	1.180	1.180	500,848,000
2026-06-10	1.200	1.210	1.060	1.170	1.170	105,292,000
2026-06-09	1.290	1.290	1.160	1.170	1.170	54,223,000
2026-06-08	1.280	1.420	1.240	1.280	1.280	175,043,016
2026-06-05	1.450	1.460	1.230	1.260	1.260	126,121,000
2026-06-04	1.360	1.660	1.360	1.410	1.410	434,236,000
2026-06-03	1.480	1.510	1.320	1.350	1.350	103,212,000
2026-06-02	1.590	1.650	1.470	1.470	1.470	131,745,000
2026-06-01	1.730	1.760	1.570	1.580	1.580	88,855,000
2026-05-29	1.830	2.050	1.610	1.690	1.690	344,038,719
2026-05-28	2.080	2.300	1.780	1.790	1.790	340,017,969
2026-05-27	1.640	2.740	1.580	2.060	2.060	769,772,938
2026-05-26	1.850	1.930	1.620	1.620	1.620	129,832,000
2026-05-22	2.270	2.390	1.860	1.870	1.870	214,808,000
2026-05-21	2.900	3.040	1.940	2.250	2.250	397,103,000
2026-05-20	2.860	3.310	2.650	2.820	2.820	329,417,969
2026-05-19	3.010	4.500	2.520	2.820	2.820	662,103,000
2026-05-18	2.510	5.260	2.240	2.980	2.980	928,263,562
2026-05-15	0.850	2.980	0.850	2.630	2.630	1,178,311,000
2026-05-14	0.930	0.930	0.850	0.860	0.860	7,014,000
2026-05-13	0.970	0.980	0.920	0.920	0.920	6,789,000
2026-05-12	1.060	1.060	0.960	0.960	0.960	9,795,000
2026-05-11	1.040	1.100	1.030	1.050	1.050	9,304,000
2026-05-08	1.010	1.050	1.000	1.040	1.040	8,731,000
2026-05-07	1.040	1.040	0.980	1.020	1.020	6,083,000
2026-05-06	1.060	1.070	0.990	1.020	1.020	9,040,000
2026-05-05	1.250	1.250	1.100	1.130	1.130	2,052,000
2026-05-04	1.070	1.180	1.070	1.180	1.180	2,505,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1600 HKD
2021-05-24	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.