Radiance Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.050 | 1.090 | 1.030 | 1.030 | 1.030 | 37,975,000 |
| 2026-07-28 | 1.060 | 1.070 | 1.030 | 1.040 | 1.040 | 22,386,801 |
| 2026-07-27 | 1.070 | 1.070 | 1.050 | 1.060 | 1.060 | 10,399,000 |
| 2026-07-24 | 1.080 | 1.080 | 1.060 | 1.060 | 1.060 | 21,160,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1600 HKD |
| 2021-05-24 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.