Radiance Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.900	0.915	0.880	0.905	0.905	17,863,000
2026-10-22	0.960	0.960	0.875	0.890	0.890	34,561,000
2026-10-21	0.985	0.990	0.955	0.960	0.960	16,067,000
2026-10-20	0.980	0.980	0.960	0.970	0.970	14,275,000
2026-10-16	0.995	1.030	0.980	0.985	0.985	39,482,000
2026-10-15	0.985	0.995	0.955	0.975	0.975	21,377,000
2026-10-14	1.005	1.010	0.990	0.990	0.990	14,309,000
2026-10-13	1.005	1.030	0.985	0.995	0.995	27,462,000
2026-10-12	1.045	1.055	1.000	1.000	1.000	23,751,000
2026-10-09	1.025	1.045	1.010	1.040	1.040	32,463,000
2026-10-08	1.070	1.085	1.010	1.015	1.015	43,776,000
2026-10-07	1.050	1.065	1.030	1.060	1.060	1,186,000
2026-10-06	1.060	1.080	1.035	1.045	1.045	2,147,000
2026-10-05	1.030	1.055	1.030	1.040	1.040	2,667,000
2026-10-02	1.080	1.085	1.050	1.050	1.050	3,181,000
2026-09-30	1.120	1.135	1.050	1.100	1.100	126,172,000
2026-09-29	1.070	1.215	1.070	1.100	1.100	274,616,000
2026-09-28	1.070	1.085	1.045	1.045	1.045	26,871,000
2026-09-25	1.055	1.070	1.030	1.060	1.060	3,553,000
2026-09-24	1.090	1.090	1.060	1.070	1.070	26,191,000
2026-09-23	1.060	1.190	1.060	1.080	1.080	165,488,984
2026-09-22	1.110	1.110	1.060	1.065	1.065	49,753,000
2026-09-21	1.085	1.175	1.070	1.120	1.120	147,134,000
2026-09-18	1.050	1.105	1.050	1.075	1.075	84,284,000
2026-09-17	1.020	1.115	1.015	1.050	1.050	120,807,000
2026-09-16	1.015	1.035	1.005	1.020	1.020	21,972,000
2026-09-15	1.020	1.020	1.010	1.015	1.015	14,992,000
2026-09-14	1.030	1.030	1.010	1.010	1.010	22,146,000
2026-09-11	1.045	1.045	1.010	1.030	1.030	41,611,000
2026-09-10	1.080	1.090	1.040	1.045	1.045	36,240,000
2026-09-09	1.115	1.120	1.075	1.080	1.080	27,438,000
2026-09-08	1.125	1.140	1.110	1.110	1.110	33,736,000
2026-09-07	1.165	1.165	1.120	1.125	1.125	35,596,000
2026-09-04	1.130	1.190	1.130	1.155	1.155	106,183,000
2026-09-03	1.130	1.160	1.120	1.120	1.120	45,076,000
2026-09-02	1.145	1.165	1.115	1.130	1.130	50,501,000
2026-09-01	1.150	1.170	1.120	1.135	1.135	58,263,000
2026-08-31	1.325	1.400	1.135	1.140	1.140	226,131,016
2026-08-28	1.140	1.210	1.125	1.155	1.155	142,308,000
2026-08-27	1.115	1.180	1.100	1.135	1.135	86,456,000
2026-08-26	1.125	1.155	1.110	1.110	1.110	42,484,000
2026-08-25	1.120	1.175	1.115	1.120	1.120	96,810,000
2026-08-24	1.180	1.185	1.100	1.100	1.100	78,204,000
2026-08-21	1.220	1.240	1.165	1.190	1.190	89,359,000
2026-08-20	1.155	1.235	1.130	1.185	1.185	201,220,000
2026-08-19	1.110	1.280	1.110	1.170	1.170	451,679,000
2026-08-18	1.125	1.240	1.085	1.095	1.095	197,996,984
2026-08-17	1.165	1.170	1.110	1.120	1.120	63,515,000
2026-08-14	1.345	1.450	1.155	1.155	1.155	405,729,000
2026-08-13	1.265	1.270	1.170	1.170	1.170	96,951,000
2026-08-12	1.200	1.380	1.135	1.255	1.255	434,368,000
2026-08-11	1.320	1.515	1.155	1.190	1.190	411,716,000
2026-08-10	0.975	1.530	0.975	1.315	1.315	660,318,812
2026-08-07	0.985	0.985	0.950	0.965	0.965	24,320,000
2026-08-06	1.030	1.030	0.980	0.980	0.980	31,399,000
2026-08-05	1.005	1.040	0.995	1.030	1.030	33,674,000
2026-08-04	1.005	1.015	0.985	1.000	1.000	19,345,000
2026-08-03	1.010	1.025	0.980	1.000	1.000	23,377,000
2026-07-31	1.010	1.030	0.990	1.010	1.010	28,295,000
2026-07-30	1.040	1.050	1.000	1.000	1.000	19,177,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1600 HKD
2021-05-24	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.