Archosaur Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.500 | 1.555 | 1.495 | 1.520 | 1.520 | 324,000 |
| 2026-10-21 | 1.505 | 1.540 | 1.485 | 1.515 | 1.515 | 175,000 |
| 2026-10-20 | 1.535 | 1.535 | 1.505 | 1.525 | 1.525 | 25,000 |
| 2026-10-16 | 1.520 | 1.550 | 1.505 | 1.550 | 1.550 | 78,000 |
| 2026-10-15 | 1.510 | 1.540 | 1.470 | 1.515 | 1.515 | 322,000 |
| 2026-10-14 | 1.590 | 1.590 | 1.520 | 1.525 | 1.525 | 369,000 |
| 2026-10-13 | 1.570 | 1.590 | 1.545 | 1.565 | 1.565 | 137,000 |
| 2026-10-12 | 1.610 | 1.615 | 1.570 | 1.590 | 1.590 | 105,000 |
| 2026-10-09 | 1.575 | 1.640 | 1.575 | 1.610 | 1.610 | 78,000 |
| 2026-10-08 | 1.630 | 1.635 | 1.610 | 1.620 | 1.620 | 274,000 |
| 2026-10-07 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 30,000 |
| 2026-10-06 | 1.560 | 1.675 | 1.560 | 1.645 | 1.645 | 44,000 |
| 2026-10-05 | 1.595 | 1.595 | 1.535 | 1.560 | 1.560 | 278,000 |
| 2026-10-02 | 1.615 | 1.615 | 1.580 | 1.590 | 1.590 | 167,000 |
| 2026-09-30 | 1.570 | 1.700 | 1.560 | 1.570 | 1.570 | 320,000 |
| 2026-09-29 | 1.565 | 1.620 | 1.560 | 1.600 | 1.600 | 203,000 |
| 2026-09-28 | 1.615 | 1.665 | 1.580 | 1.600 | 1.600 | 198,000 |
| 2026-09-25 | 1.545 | 1.650 | 1.545 | 1.650 | 1.650 | 1,000 |
| 2026-09-24 | 1.615 | 1.665 | 1.585 | 1.650 | 1.650 | 99,000 |
| 2026-09-23 | 1.560 | 1.640 | 1.525 | 1.560 | 1.560 | 260,000 |
| 2026-09-22 | 1.555 | 1.615 | 1.555 | 1.585 | 1.585 | 106,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.