Archosaur Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.850 | 2.250 | 1.850 | 2.220 | 2.220 | 4,556,906 |
| 2026-04-28 | 1.720 | 1.880 | 1.660 | 1.850 | 1.850 | 2,636,000 |
| 2026-04-27 | 1.600 | 1.740 | 1.600 | 1.640 | 1.640 | 1,164,000 |
| 2026-04-24 | 1.530 | 1.570 | 1.510 | 1.560 | 1.560 | 457,000 |
| 2026-04-23 | 1.560 | 1.570 | 1.540 | 1.570 | 1.570 | 552,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.