Alibaba Group Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.60	101.80	96.800	97.350	97.350	131,777,384
2026-10-21	107.10	107.50	103.30	103.70	103.70	51,695,515
2026-10-20	106.80	107.10	104.50	104.90	104.90	59,859,490
2026-10-16	108.80	110.90	108.30	108.80	108.80	51,610,590
2026-10-15	108.20	109.30	105.10	106.40	106.40	79,762,680
2026-10-14	108.20	113.20	107.00	110.50	110.50	101,342,352
2026-10-13	107.70	108.00	104.90	107.20	107.20	49,272,344
2026-10-12	110.30	110.40	107.80	108.20	108.20	46,617,406
2026-10-09	104.50	107.30	104.30	107.00	107.00	72,349,742
2026-10-08	104.40	106.70	103.30	104.30	104.30	66,440,070
2026-10-07	106.70	107.10	102.60	105.40	105.40	59,110,254
2026-10-06	108.50	109.20	107.70	108.20	108.20	31,496,596
2026-10-05	104.10	105.90	103.60	105.40	105.40	24,811,600
2026-10-02	104.10	104.70	102.70	104.40	104.40	39,772,508
2026-09-30	105.30	107.40	105.20	106.60	106.60	47,287,934
2026-09-29	106.60	107.20	105.20	106.20	106.20	57,027,477
2026-09-28	107.80	109.50	106.50	107.70	107.70	45,286,578
2026-09-25	107.50	108.60	106.30	108.40	108.40	28,037,889
2026-09-24	108.30	111.10	108.10	110.00	110.00	37,259,984
2026-09-23	113.80	114.20	109.10	109.80	109.80	86,835,984
2026-09-22	114.80	118.30	114.00	114.80	114.80	123,942,195

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.