Alibaba Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 169.80 | 170.60 | 165.10 | 165.10 | 163.65 | 97,457,086 |
| 2025-10-30 | 173.40 | 174.80 | 169.00 | 172.10 | 170.59 | 112,254,000 |
| 2025-10-28 | 174.00 | 174.20 | 169.50 | 171.00 | 169.50 | 78,492,648 |
| 2025-10-27 | 174.80 | 175.00 | 172.10 | 173.60 | 172.08 | 96,795,906 |
| 2025-10-24 | 168.00 | 169.30 | 166.60 | 168.30 | 166.82 | 84,064,273 |
| 2025-10-23 | 161.90 | 165.50 | 159.10 | 164.60 | 163.15 | 86,447,891 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0286 HKD |
| 2025-06-11 | 1.0302 HKD |
| 2024-06-12 | 0.9762 HKD |
| 2023-12-20 | 0.9760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.