Alibaba Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 128.80 | 130.60 | 128.20 | 130.60 | 129.45 | 59,643,281 |
| 2026-04-28 | 128.80 | 130.60 | 126.00 | 126.50 | 125.39 | 72,924,922 |
| 2026-04-27 | 131.80 | 133.90 | 130.10 | 130.20 | 129.06 | 51,858,727 |
| 2026-04-24 | 128.10 | 132.80 | 126.70 | 131.80 | 130.64 | 63,648,520 |
| 2026-04-23 | 132.60 | 132.70 | 129.50 | 130.40 | 129.25 | 54,768,840 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0286 HKD |
| 2025-06-11 | 1.0302 HKD |
| 2024-06-12 | 0.9762 HKD |
| 2023-12-20 | 0.9760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.