Alibaba Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 113.00 | 114.20 | 111.00 | 112.00 | 112.00 | 75,913,859 |
| 2026-07-27 | 111.40 | 111.60 | 108.80 | 111.00 | 111.00 | 58,415,973 |
| 2026-07-24 | 111.50 | 112.20 | 108.20 | 110.00 | 110.00 | 107,488,516 |
| 2026-07-23 | 114.10 | 115.10 | 110.50 | 114.90 | 114.90 | 52,344,766 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0286 HKD |
| 2025-06-11 | 1.0302 HKD |
| 2024-06-12 | 0.9762 HKD |
| 2023-12-20 | 0.9760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.