Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 10.880 | 10.880 | 10.500 | 10.540 | 8.413 | 347,400 |
| 2023-02-21 | 10.360 | 10.920 | 10.220 | 10.880 | 8.684 | 305,200 |
| 2023-02-20 | 10.060 | 10.540 | 9.890 | 10.500 | 8.381 | 180,000 |
| 2023-02-17 | 10.200 | 10.280 | 9.990 | 10.060 | 8.030 | 86,200 |
| 2023-02-16 | 10.080 | 10.460 | 10.080 | 10.200 | 8.141 | 129,600 |
| 2023-02-15 | 10.340 | 10.340 | 10.080 | 10.080 | 8.045 | 53,200 |
| 2023-02-14 | 10.300 | 10.400 | 10.200 | 10.340 | 8.253 | 24,600 |
| 2023-02-13 | 10.080 | 10.580 | 10.080 | 10.480 | 8.365 | 69,600 |
| 2023-02-10 | 10.540 | 10.600 | 10.100 | 10.220 | 8.157 | 114,600 |
| 2023-02-09 | 10.480 | 10.600 | 10.320 | 10.540 | 8.413 | 119,600 |
| 2023-02-08 | 10.020 | 10.880 | 9.760 | 10.700 | 8.540 | 288,600 |
| 2023-02-07 | 10.200 | 10.420 | 9.960 | 10.140 | 8.093 | 237,600 |
| 2023-02-06 | 10.740 | 10.840 | 9.960 | 10.200 | 8.141 | 683,600 |
| 2023-02-03 | 11.080 | 11.080 | 10.820 | 10.940 | 8.732 | 245,000 |
| 2023-02-02 | 11.440 | 11.980 | 11.020 | 11.180 | 8.923 | 557,600 |
| 2023-02-01 | 11.600 | 11.600 | 11.280 | 11.540 | 9.211 | 375,800 |
| 2023-01-31 | 11.560 | 11.840 | 11.300 | 11.620 | 9.275 | 790,800 |
| 2023-01-30 | 12.120 | 12.120 | 11.280 | 11.560 | 9.227 | 1,550,800 |
| 2023-01-27 | 10.500 | 12.300 | 10.340 | 12.120 | 9.674 | 3,271,372 |
| 2023-01-26 | 10.240 | 10.540 | 10.240 | 10.500 | 8.381 | 341,000 |
| 2023-01-20 | 10.600 | 10.600 | 10.000 | 10.300 | 8.221 | 559,000 |
| 2023-01-19 | 10.360 | 10.780 | 10.320 | 10.660 | 8.508 | 808,400 |
| 2023-01-18 | 9.970 | 10.680 | 9.970 | 10.500 | 8.381 | 636,400 |
| 2023-01-17 | 10.120 | 10.160 | 9.910 | 10.160 | 8.109 | 109,400 |
| 2023-01-16 | 10.080 | 10.480 | 9.900 | 10.280 | 8.205 | 985,200 |
| 2023-01-13 | 9.600 | 10.180 | 9.500 | 10.080 | 8.045 | 524,200 |
| 2023-01-12 | 9.800 | 10.000 | 9.590 | 9.700 | 7.742 | 176,400 |
| 2023-01-11 | 10.140 | 10.140 | 9.880 | 10.040 | 8.014 | 387,400 |
| 2023-01-10 | 9.580 | 10.240 | 9.500 | 10.140 | 8.093 | 444,600 |
| 2023-01-09 | 9.260 | 9.750 | 9.020 | 9.700 | 7.742 | 313,200 |
| 2023-01-06 | 9.510 | 9.680 | 9.260 | 9.260 | 7.391 | 325,000 |
| 2023-01-05 | 9.510 | 10.360 | 9.300 | 9.560 | 7.630 | 657,800 |
| 2023-01-04 | 10.280 | 10.360 | 9.200 | 9.550 | 7.622 | 978,800 |
| 2023-01-03 | 10.560 | 10.560 | 10.380 | 10.560 | 8.429 | 1,225,200 |
| 2022-12-30 | 10.420 | 10.680 | 10.320 | 10.560 | 8.429 | 2,015,200 |
| 2022-12-29 | 9.890 | 10.460 | 9.730 | 10.460 | 8.349 | 2,334,000 |
| 2022-12-28 | 9.410 | 9.940 | 9.230 | 9.940 | 7.934 | 1,773,452 |
| 2022-12-23 | 9.280 | 9.390 | 9.110 | 9.350 | 7.463 | 954,400 |
| 2022-12-22 | 9.220 | 9.280 | 8.850 | 9.280 | 7.407 | 915,000 |
| 2022-12-21 | 9.290 | 9.340 | 9.040 | 9.100 | 7.263 | 1,227,000 |
| 2022-12-20 | 9.000 | 9.150 | 8.500 | 9.150 | 7.303 | 1,171,000 |
| 2022-12-19 | 9.100 | 9.100 | 8.380 | 8.850 | 7.064 | 3,341,600 |
| 2022-12-16 | 10.160 | 10.200 | 9.000 | 9.150 | 7.303 | 6,829,800 |
| 2022-12-15 | 10.200 | 10.780 | 10.020 | 10.020 | 7.998 | 20,856,380 |
← NewerPage 16 of 16 · 944 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.