Central China New Life Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 124,000 |
| 2025-10-30 | 0.950 | 0.950 | 0.900 | 0.920 | 0.920 | 68,000 |
| 2025-10-28 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 10,000 |
| 2025-10-27 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 131,000 |
| 2025-10-24 | 0.940 | 0.950 | 0.910 | 0.920 | 0.920 | 145,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 0.0330 HKD |
| 2025-06-05 | 0.0736 HKD |
| 2024-09-09 | 0.1059 HKD |
| 2024-07-03 | 0.2410 HKD |
| 2023-09-18 | 0.0871 HKD |
| 2023-05-15 | 0.1910 HKD |
| 2022-09-19 | 0.2110 HKD |
| 2022-05-12 | 0.3370 HKD |
| 2021-08-25 | 0.1450 HKD |
| 2021-05-11 | 0.1800 HKD |
| 2020-09-09 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.